拍板:1905.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | +100.00 | - | 1 | 5 | 2024-06-24 | 0.17 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 2024-06-25 | 0.71 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-06-26 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-06-27 | 0.28 | -0.37 | -56.92% | 2 | 19 |
| - | - | - | - | - | 2024-06-28 | 1.10 | +0.15 | +15.79% | 6 | 259 |
| - | - | - | - | - | 2024-07-01 | 1.05 | -0.55 | -34.38% | 9 | 27 |
| - | - | - | - | - | 2024-07-02 | 1.39 | +1.39 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 7.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-05 | 2.95 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-07-11 | 4.90 | +4.90 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.18 | -0.62 | -10.69% | 11 | 227 |
| - | - | - | - | - | 2024-07-19 | 7.47 | -1.46 | -16.35% | 1 | 101 |
| - | - | - | - | - | 2024-07-26 | 9.66 | +9.66 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 16.19 | +16.19 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 17.87 | +0.67 | +3.90% | 1 | 59 |
